24H 最高$30.68
24H 最低$29.96
今日开盘$30.44
24H 成交量$9,226.78
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.41万 | $5,396.16万 | -1.08% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 204 |
IMXImmutable X
|
$0.1217 | $0.131 | $0.1155 | $90.40万 | $1.04亿 | 0.25% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.0776 | $37.33万 | $3,265.75万 | 1.47% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 221 |
FFFalcon Finance
|
$0.08734 | $0.09116 | $0.085 | $81.65万 | $2.05亿 | 1.81% |
| 629 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01909 | $11.63万 | $539.57万 | 0.30% |
| 376 |
KERNELKernelDAO
|
$0.0438 | $0.0445 | $0.0399 | $41.48万 | $711.27万 | 5.04% |
| 451 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $30.88万 | $1,907.94万 | 2.20% |
| 447 |
IBMBIBMB
|
$247.6 | $248.74 | $244.25 | $31.31万 | — | 0.93% |
| 73 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $543.82万 | $595.72万 | -1.70% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 643 |
QNTBQNTB
|
$40.14 | $40.43 | $36.54 | $10.64万 | — | 6.87% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 684 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.37% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Hedera _比特币行情
ONEchain _比特币
NEXPACE _比特币
Hyperliquid _比特币行情
Gains Network _数字货币市值
First Digital _比特币
StraitsX USD _加密货币行情
BMNRB _加密货币行情
BFUSD _加密货币行情
Zama _比特币行情
Aave _比特币行情
United Stables _以太坊ETH价格
莱特币 _加密货币行情
BFUSD _币种排行
Pudgy Penguins _加密货币行情
以太经典 _比特币行情
Pepe _比特币行情
Ondo _币种排行
EUR _BTC行情
BMNRB _数字货币市值
COINB _比特币
狗币 _币种排行
Pyth Network _比特币行情
Official _币种排行
Aptos _比特币
QQQB _BTC行情
Aster _比特币行情
BitTensor _币种排行
Pyth Network _比特币行情
QQQB _BTC行情
Aave _BTC行情
Gains Network _BTC行情
Solana _比特币行情
以太经典 _加密货币行情
Aster _加密货币行情
狗币 _币种排行
Holo _以太坊ETH价格
Raydium _比特币
BMNRB _BTC行情
Raydium _比特币