24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$195.93万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.12万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 203 |
IMXImmutable X
|
$0.1219 | $0.131 | $0.1155 | $90.51万 | $1.04亿 | 0.16% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $35.82万 | $3,265.75万 | 1.95% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 225 |
FFFalcon Finance
|
$0.08727 | $0.09116 | $0.085 | $79.88万 | $2.05亿 | 1.93% |
| 630 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.54万 | $539.57万 | 0.35% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.01% |
| 462 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $29.29万 | $1,907.94万 | 1.86% |
| 451 |
IBMBIBMB
|
$247.5 | $248.55 | $244.25 | $30.50万 | — | 0.86% |
| 71 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $548.57万 | $595.72万 | -1.44% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 655 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $9.13万 | — | 5.69% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
瑞波币 _以太坊ETH价格
达世币 _比特币
莱特币 _加密货币行情
Polkadot _币种排行
Aptos _数字货币市值
牛来 _数字货币市值
Sui _币种排行
Starknet _币种排行
StraitsX USD _比特币行情
Quant _BTC行情
Wrapped _币种排行
恒星币 _数字货币市值
BMNRB _加密货币行情
Quant _加密货币行情
Chainlink _加密货币行情
Hedera _加密货币行情
Polkadot _比特币行情
TONToken _数字货币市值
Shiba Inu _加密货币行情
PAX Gold _数字货币市值
Official _BTC行情
MarsCoin _比特币
Ether.fi _以太坊ETH价格
Uniswap _数字货币市值
TONToken _加密货币行情
Quant _以太坊ETH价格
狗币 _加密货币行情
Raydium _BTC行情
Initia _数字货币市值
Ether.fi _BTC行情
以太坊 _以太坊ETH价格
Polkadot _BTC行情
Pyth Network _数字货币市值
比特现金 _币种排行
Initia _加密货币行情
Raydium _加密货币行情
First Digital _比特币
NFPrompt _BTC行情
MarsCoin _币种排行