24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02248
24H 成交量$53.40万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.22万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 194 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $94.90万 | $1.04亿 | -0.25% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $35.65万 | $3,265.75万 | 1.21% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 226 |
FFFalcon Finance
|
$0.08741 | $0.09116 | $0.085 | $78.80万 | $2.05亿 | 2.09% |
| 630 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.59万 | $539.57万 | -0.50% |
| 365 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.41万 | $711.27万 | 4.75% |
| 483 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $27.29万 | $1,907.94万 | 1.51% |
| 459 |
IBMBIBMB
|
$247.87 | $248.55 | $244.25 | $29.38万 | — | 1.09% |
| 70 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $557.12万 | $595.72万 | -3.01% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.68万 | — | 6.17% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 1.22% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Plasma _BTC行情
Render _币种排行
币安币 _BTC行情
QQQB _币种排行
TQQQB _币种排行
BitTensor _比特币行情
Zama _比特币行情
狗币 _比特币行情
StraitsX USD _币种排行
Official _币种排行
以太经典 _以太坊ETH价格
Initia _BTC行情
COINB _加密货币行情
LayerZero _以太坊ETH价格
Internet _数字货币市值
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
StraitsX USD _数字货币市值
Meteora _BTC行情
MarsCoin _加密货币行情
Reserve Rights _以太坊ETH价格
ONEchain _以太坊ETH价格
Arbitrum _比特币
Artificial _币种排行
Render _BTC行情
First Digital _加密货币行情
大零币 _币种排行
以太坊 _BTC行情
United Stables _加密货币行情
NFPrompt _数字货币市值
Raydium _币种排行
ONEchain _数字货币市值
Raydium _币种排行
Aave _BTC行情
Meteora _比特币行情
Ether.fi _币种排行
Holo _比特币行情
Official _以太坊ETH价格
狗币 _比特币行情
Hyperliquid _加密货币行情