币标行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000321
0.63% ≈ ￥0.0021186 ($0.00)
更新于 2026-11-10 02:45:01
← 行情列表
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$34.85万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% MANTRA $0.00294 -1.34% MobileCoin $0.0623 -6.03% Sapien $0.04575 +1.33% Dego Finance $0.028 -36.36% GMX $7.71 -2.77% Vana $0.748 +0.95% Biconomy $0.01367 -1.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
399 AMP AMPAmp $0.000643 $0.000651 $0.000625$37.13万 $5,396.16万 -0.92%
491 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $255.95万 0.75%
185 IMX IMXImmutable X $0.1225 $0.131 $0.1155$104.30万 $1.04亿 -0.89%
409 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
516 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
411 AVNT AVNTVeranta $0.0837 $0.0859 $0.0776$35.64万 $3,265.75万 1.46%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%
225 FF FFFalcon Finance $0.08753 $0.09116 $0.085$78.76万 $2.05亿 2.27%
630 SHELL SHELLMyShell $0.02017 $0.02054 $0.01909$11.58万 $539.57万 -0.15%
366 KERNEL KERNELKernelDAO $0.0442 $0.0444 $0.0399$42.12万 $711.27万 4.99%
483 GMT GMTGMT $0.00608 $0.00619 $0.00559$27.30万 $1,907.94万 2.01%
462 IBMB IBMBIBMB $247.88 $248.55 $244.25$29.08万 — 1.09%
70 BMT BMTBubblemaps $0.02326 $0.02611 $0.02303$558.75万 $595.72万 -2.84%
592 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
596 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $385.47万 -11.72%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $228.90万 -22.83%
656 QNTB QNTBQNTB $39.73 $40.43 $36.54$8.67万 — 6.17%
603 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.46万 -23.33%
683 IQ IQIQ $0.000664 $0.000681 $0.000639$3.21万 $1,860.02万 0.45%
331 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%

相关站点

共 40 个
EUR _数字货币市值 StraitsX USD _比特币行情 TONToken _BTC行情 DRAMB _BTC行情 比特现金 _数字货币市值 Zilliqa _比特币 Aster _比特币 Pepe _加密货币行情 DRAMB _数字货币市值 KORUB _比特币 KORUB _比特币 Polkadot _BTC行情 Wrapped _加密货币行情 Gains Network _BTC行情 狗币 _BTC行情 Initia _币种排行 Internet _数字货币市值 以太坊 _币种排行 Pudgy Penguins _币种排行 Worldcoin _BTC行情 Zama _比特币行情 DRAMB _以太坊ETH价格 达世币 _以太坊ETH价格 MarsCoin _以太坊ETH价格 Pudgy Penguins _比特币行情 Near Protocol _币种排行 Pudgy Penguins _比特币行情 ONEchain _BTC行情 SNXXB _比特币 Zama _加密货币行情 比特币 _比特币行情 Ethena _以太坊ETH价格 以太经典 _比特币 Avalanche _比特币行情 Quant _数字货币市值 狗币 _币种排行 First Digital _BTC行情 Gains Network _币种排行 Injective _数字货币市值 MarsCoin _比特币