24H 最高$0.000659
24H 最低$0.00063
今日开盘$0.000648
24H 成交量$20.91万
流通市值$1,163.05万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.40万 | $5,396.16万 | -0.78% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 206 |
IMXImmutable X
|
$0.1219 | $0.131 | $0.1155 | $89.63万 | $1.04亿 | 1.25% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $37.39万 | $3,265.75万 | 2.33% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 221 |
FFFalcon Finance
|
$0.08707 | $0.09116 | $0.085 | $82.25万 | $2.05亿 | 1.75% |
| 630 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.80% |
| 372 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.64万 | $711.27万 | 6.27% |
| 450 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $30.87万 | $1,907.94万 | 2.71% |
| 443 |
IBMBIBMB
|
$248.1 | $248.74 | $244.25 | $31.73万 | — | 1.15% |
| 76 |
BMTBubblemaps
|
$0.02323 | $0.02611 | $0.02303 | $515.36万 | $595.72万 | -4.40% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 643 |
QNTBQNTB
|
$40.48 | $40.48 | $36.54 | $10.69万 | — | 8.21% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 684 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.22% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
PAX Gold _数字货币市值
Test _加密货币行情
Near Protocol _比特币
Near Protocol _数字货币市值
Chainlink _BTC行情
First Digital _比特币
以太坊 _数字货币市值
StraitsX USD _比特币行情
First Digital _数字货币市值
Filecoin _数字货币市值
RWUSD _币种排行
Aptos _加密货币行情
Gains Network _以太坊ETH价格
SOXSB _比特币
QQQB _币种排行
Reserve Rights _BTC行情
Uniswap _以太坊ETH价格
瑞波币 _数字货币市值
DRAMB _币种排行
Holo _数字货币市值
Gains Network _币种排行
LayerZero _数字货币市值
United Stables _数字货币市值
PancakeSwap _数字货币市值
Artificial _币种排行
First Digital _BTC行情
Official _比特币行情
Arbitrum _数字货币市值
First Neiro _币种排行
比特现金 _比特币行情
First Neiro _以太坊ETH价格
Ether.fi _加密货币行情
Pepe _以太坊ETH价格
Quant _币种排行
DRAMB _币种排行
PAX Gold _加密货币行情
COINB _比特币
BitTensor _比特币行情
Official _比特币行情
莱特币 _比特币