24H 最高$2.87
24H 最低$2.61
今日开盘$2.81
24H 成交量$23.81万
流通市值$2,324.67万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AMPAmp
|
$0.000638 | $0.000651 | $0.000625 | $37.26万 | $5,396.16万 | -1.09% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 183 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $107.90万 | $1.04亿 | 0.25% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $35.52万 | $3,265.75万 | 1.34% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 226 |
FFFalcon Finance
|
$0.08759 | $0.09116 | $0.085 | $78.56万 | $2.05亿 | 2.42% |
| 631 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.94% |
| 369 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.77万 | $711.27万 | 4.28% |
| 484 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $27.27万 | $1,907.94万 | 1.85% |
| 467 |
IBMBIBMB
|
$248.13 | $248.55 | $244.25 | $28.65万 | — | 1.19% |
| 70 |
BMTBubblemaps
|
$0.02319 | $0.02611 | $0.02303 | $561.92万 | $595.72万 | -3.38% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.71 | $40.43 | $36.54 | $8.70万 | — | 5.92% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.45% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
比特现金 _币种排行
Tether Gold _比特币行情
First Digital _以太坊ETH价格
ONEchain _BTC行情
COINB _数字货币市值
艾达币 _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
Plasma _币种排行
Official _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _比特币
Aave _比特币
牛来 _以太坊ETH价格
Avalanche _比特币行情
PancakeSwap _数字货币市值
以太坊 _比特币
Injective _BTC行情
Plasma _比特币
Raydium _BTC行情
Pyth Network _加密货币行情
JUST _加密货币行情
Aptos _比特币行情
Solana _比特币
Worldcoin _比特币
Internet _比特币行情
Ripple USD _BTC行情
Tether Gold _比特币行情
Hyperliquid _比特币
Shiba Inu _以太坊ETH价格
TQQQB _以太坊ETH价格
Solana _数字货币市值
First Neiro _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Official _比特币
First Neiro _以太坊ETH价格
牛来 _BTC行情
Artificial _比特币