24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AMPAmp
|
$0.000643 | $0.000651 | $0.000625 | $37.13万 | $5,396.16万 | -0.92% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 185 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $104.30万 | $1.04亿 | -0.89% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0837 | $0.0859 | $0.0776 | $35.64万 | $3,265.75万 | 1.46% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 225 |
FFFalcon Finance
|
$0.08753 | $0.09116 | $0.085 | $78.76万 | $2.05亿 | 2.27% |
| 630 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.15% |
| 366 |
KERNELKernelDAO
|
$0.0442 | $0.0444 | $0.0399 | $42.12万 | $711.27万 | 4.99% |
| 483 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $27.30万 | $1,907.94万 | 2.01% |
| 462 |
IBMBIBMB
|
$247.88 | $248.55 | $244.25 | $29.08万 | — | 1.09% |
| 70 |
BMTBubblemaps
|
$0.02326 | $0.02611 | $0.02303 | $558.75万 | $595.72万 | -2.84% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.67万 | — | 6.17% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.45% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Artificial _加密货币行情
SOXSB _币种排行
波场 _数字货币市值
币安币 _BTC行情
NFPrompt _数字货币市值
Official _数字货币市值
PAX Gold _比特币行情
Bubblemaps _币种排行
USDC _BTC行情
QQQB _BTC行情
Gitcoin _加密货币行情
Official _BTC行情
USDC _币种排行
Pyth Network _比特币
莱特币 _比特币行情
Shiba Inu _加密货币行情
Sui _BTC行情
Avalanche _数字货币市值
Ethena _比特币行情
Zilliqa _比特币行情
ONEchain _BTC行情
莱特币 _加密货币行情
Quant _数字货币市值
Uniswap _比特币行情
Gitcoin _数字货币市值
Gains Network _加密货币行情
NFPrompt _币种排行
Wrapped _加密货币行情
MarsCoin _数字货币市值
RWUSD _BTC行情
Hyperliquid _数字货币市值
Raydium _以太坊ETH价格
SNXXB _比特币行情
COINB _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
BitTensor _比特币行情
Ether.fi _币种排行
QQQB _BTC行情
Hyperliquid _比特币