24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$490.05万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.41万 | $5,396.16万 | -1.08% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 204 |
IMXImmutable X
|
$0.1217 | $0.131 | $0.1155 | $90.40万 | $1.04亿 | 0.25% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.0776 | $37.33万 | $3,265.75万 | 1.47% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 221 |
FFFalcon Finance
|
$0.08734 | $0.09116 | $0.085 | $81.65万 | $2.05亿 | 1.81% |
| 629 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01909 | $11.63万 | $539.57万 | 0.30% |
| 376 |
KERNELKernelDAO
|
$0.0438 | $0.0445 | $0.0399 | $41.48万 | $711.27万 | 5.04% |
| 451 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $30.88万 | $1,907.94万 | 2.20% |
| 447 |
IBMBIBMB
|
$247.6 | $248.74 | $244.25 | $31.31万 | — | 0.93% |
| 73 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $543.82万 | $595.72万 | -1.70% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 643 |
QNTBQNTB
|
$40.14 | $40.43 | $36.54 | $10.64万 | — | 6.87% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 684 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.37% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
SOXSB _币种排行
Arbitrum _比特币行情
COINB _币种排行
JUST _数字货币市值
Pepe _BTC行情
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Injective _比特币行情
SOXSB _加密货币行情
First Digital _比特币
PancakeSwap _加密货币行情
Hyperliquid _比特币
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
比特现金 _币种排行
OFFICIAL TRUMP _比特币行情
币安币 _比特币行情
ONEchain _数字货币市值
瑞波币 _加密货币行情
Uniswap _加密货币行情
RWUSD _比特币
达世币 _币种排行
Celestia _加密货币行情
First Neiro _数字货币市值
EUR _以太坊ETH价格
莱特币 _币种排行
Filecoin _加密货币行情
Zama _比特币行情
Gains Network _加密货币行情
TQQQB _数字货币市值
BFUSD _比特币
Internet _币种排行
PancakeSwap _BTC行情
Filecoin _比特币
EUR _比特币
Bubblemaps _加密货币行情
Zama _以太坊ETH价格
Starknet _比特币
Aave _BTC行情