24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$671.66万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $37.39万 | $5,396.16万 | -0.93% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 205 |
IMXImmutable X
|
$0.1216 | $0.131 | $0.1155 | $89.78万 | $1.04亿 | 0.83% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $37.38万 | $3,265.75万 | 1.84% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 220 |
FFFalcon Finance
|
$0.08687 | $0.09116 | $0.085 | $81.94万 | $2.05亿 | 1.45% |
| 630 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | 0.50% |
| 376 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0399 | $41.54万 | $711.27万 | 6.04% |
| 451 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $30.87万 | $1,907.94万 | 2.37% |
| 446 |
IBMBIBMB
|
$248.26 | $248.74 | $244.25 | $31.45万 | — | 1.22% |
| 73 |
BMTBubblemaps
|
$0.02317 | $0.02611 | $0.02303 | $544.12万 | $595.72万 | -2.36% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 643 |
QNTBQNTB
|
$40.31 | $40.43 | $36.54 | $10.68万 | — | 7.75% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 684 |
IQIQ
|
$0.000669 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.83% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Aptos _比特币
Meteora _数字货币市值
比特币 _BTC行情
BFUSD _数字货币市值
EUR _比特币行情
狗币 _数字货币市值
JUST _比特币行情
Injective _数字货币市值
Ripple USD _BTC行情
Artificial _比特币
达世币 _比特币
DRAMB _加密货币行情
Meteora _比特币
Pump.fun _币种排行
First Digital _数字货币市值
Worldcoin _加密货币行情
MarsCoin _BTC行情
Sui _数字货币市值
JUST _币种排行
比特现金 _币种排行
Bubblemaps _BTC行情
COINB _数字货币市值
Pyth Network _以太坊ETH价格
Uniswap _以太坊ETH价格
Pyth Network _币种排行
MarsCoin _币种排行
Sui _BTC行情
瑞波币 _比特币行情
PAX Gold _数字货币市值
COINB _比特币
Ripple USD _币种排行
Plasma _以太坊ETH价格
BFUSD _比特币
Hyperliquid _数字货币市值
Aster _BTC行情
Gram _以太坊ETH价格
Ether.fi _BTC行情
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _比特币