24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01443
24H 成交量$13.67万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
AMPAmp
|
$0.000643 | $0.00065 | $0.000625 | $37.41万 | $5,396.16万 | -0.92% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 199 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $92.65万 | $1.04亿 | 0.41% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0838 | $0.0859 | $0.0776 | $35.64万 | $3,265.75万 | 2.45% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 226 |
FFFalcon Finance
|
$0.08755 | $0.09116 | $0.085 | $79.17万 | $2.05亿 | 2.35% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.05% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.26% |
| 462 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $29.24万 | $1,907.94万 | 2.19% |
| 451 |
IBMBIBMB
|
$247.86 | $248.55 | $244.25 | $30.36万 | — | 1.01% |
| 71 |
BMTBubblemaps
|
$0.02316 | $0.02611 | $0.02303 | $550.50万 | $595.72万 | -1.99% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 683 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.25万 | $1,860.02万 | 1.68% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
RWUSD _比特币
Plasma _加密货币行情
First Digital _加密货币行情
Ondo _加密货币行情
Zama _数字货币市值
莱特币 _币种排行
USD1 _数字货币市值
Quant _比特币
StraitsX USD _币种排行
Injective _比特币
KORUB _BTC行情
比特币 _BTC行情
Gram _比特币
Tether Gold _BTC行情
MarsCoin _币种排行
Sui _以太坊ETH价格
Filecoin _币种排行
USD1 _加密货币行情
Holo _数字货币市值
USD1 _BTC行情
Pump.fun _数字货币市值
BFUSD _数字货币市值
First Digital _比特币行情
Artificial _币种排行
比特币 _数字货币市值
大零币 _币种排行
Pepe _币种排行
RWUSD _BTC行情
Pump.fun _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _比特币
NEXPACE _比特币行情
Ethena _以太坊ETH价格
Pepe _比特币行情
Internet _比特币
QQQB _BTC行情
USDC _比特币行情
Holo _比特币行情
币安币 _数字货币市值
Hedera _加密货币行情