24H 最高$0.0233
24H 最低$0.0218
今日开盘$0.0231
24H 成交量$73.30万
流通市值$979.99万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $37.58万 | $5,396.16万 | -1.09% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 207 |
IMXImmutable X
|
$0.1209 | $0.131 | $0.1155 | $89.41万 | $1.04亿 | -0.17% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $37.62万 | $3,265.75万 | 1.84% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 220 |
FFFalcon Finance
|
$0.08705 | $0.09116 | $0.085 | $81.56万 | $2.05亿 | 1.72% |
| 630 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.45% |
| 366 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.56万 | $711.27万 | 6.52% |
| 447 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.37万 | $1,907.94万 | 2.70% |
| 428 |
IBMBIBMB
|
$247.99 | $249.02 | $244.25 | $33.69万 | — | 1.11% |
| 85 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $438.12万 | $595.72万 | -5.61% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 643 |
QNTBQNTB
|
$40.37 | $40.49 | $36.54 | $10.71万 | — | 7.91% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 684 |
IQIQ
|
$0.000666 | $0.000682 | $0.000639 | $3.40万 | $1,860.02万 | 1.37% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Aster _数字货币市值
Quant _币种排行
Internet _加密货币行情
Test _比特币行情
Raydium _比特币
Injective _BTC行情
Hedera _加密货币行情
Tether Gold _币种排行
NEXPACE _加密货币行情
ONEchain _币种排行
Aster _以太坊ETH价格
EUR _加密货币行情
瑞波币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Tether Gold _加密货币行情
Pyth Network _币种排行
COINB _币种排行
比特币 _BTC行情
Filecoin _比特币
United Stables _加密货币行情
NEXPACE _BTC行情
Plasma _数字货币市值
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _币种排行
Prometeus _币种排行
Filecoin _BTC行情
StraitsX USD _比特币行情
SOXSB _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
Celestia _比特币行情
BitTensor _数字货币市值
Uniswap _加密货币行情
United Stables _比特币行情
Zama _比特币
Aave _加密货币行情
大零币 _比特币行情
Prometeus _BTC行情