24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.21万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 194 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $94.58万 | $1.04亿 | 0.00% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $35.65万 | $3,265.75万 | 1.21% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 226 |
FFFalcon Finance
|
$0.08751 | $0.09116 | $0.085 | $78.86万 | $2.05亿 | 2.35% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | -0.10% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.94万 | $711.27万 | 5.25% |
| 481 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $27.39万 | $1,907.94万 | 2.19% |
| 456 |
IBMBIBMB
|
$247.97 | $248.55 | $244.25 | $29.58万 | — | 1.13% |
| 70 |
BMTBubblemaps
|
$0.02322 | $0.02611 | $0.02303 | $555.75万 | $595.72万 | -3.41% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.68万 | — | 6.17% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 0.76% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Polkadot _币种排行
Starknet _币种排行
SOXSB _以太坊ETH价格
Holo _BTC行情
DRAMB _以太坊ETH价格
SNXXB _币种排行
Aave _BTC行情
莱特币 _数字货币市值
Reserve Rights _币种排行
比特现金 _数字货币市值
Internet _加密货币行情
Ondo _比特币行情
Zilliqa _数字货币市值
MarsCoin _BTC行情
Plasma _加密货币行情
QQQB _比特币
MarsCoin _币种排行
Gitcoin _以太坊ETH价格
StraitsX USD _比特币行情
Artificial _比特币
波场 _数字货币市值
Worldcoin _币种排行
ONEchain _BTC行情
Filecoin _币种排行
以太经典 _比特币行情
Render _比特币
Ether.fi _BTC行情
LayerZero _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Wrapped _加密货币行情
RWUSD _币种排行
以太坊 _数字货币市值
Aptos _BTC行情
Worldcoin _数字货币市值
RWUSD _数字货币市值
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _币种排行
Holo _比特币行情