24H 最高$0.01183
24H 最低$0.01134
今日开盘$0.01151
24H 成交量$21.57万
流通市值$1,716.32万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.39万 | $5,396.16万 | -0.78% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 206 |
IMXImmutable X
|
$0.1216 | $0.131 | $0.1155 | $89.49万 | $1.04亿 | 0.91% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 397 |
AVNTVeranta
|
$0.0834 | $0.0859 | $0.0776 | $37.50万 | $3,265.75万 | 1.96% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 220 |
FFFalcon Finance
|
$0.08702 | $0.09116 | $0.085 | $81.60万 | $2.05亿 | 1.65% |
| 630 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.75% |
| 372 |
KERNELKernelDAO
|
$0.0444 | $0.0445 | $0.0399 | $41.80万 | $711.27万 | 6.99% |
| 448 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $31.33万 | $1,907.94万 | 2.71% |
| 436 |
IBMBIBMB
|
$248.8 | $248.80 | $244.25 | $33.04万 | — | 1.44% |
| 81 |
BMTBubblemaps
|
$0.02334 | $0.02611 | $0.02303 | $467.71万 | $595.72万 | -9.08% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 643 |
QNTBQNTB
|
$40.36 | $40.49 | $36.54 | $10.71万 | — | 7.89% |
| 609 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 684 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.83% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aptos _BTC行情
QQQB _加密货币行情
Solana _比特币行情
Filecoin _比特币
QQQB _加密货币行情
RWUSD _比特币
Gains Network _以太坊ETH价格
KORUB _比特币行情
Hyperliquid _比特币
Ondo _币种排行
TQQQB _币种排行
Test _币种排行
Gram _比特币
EUR _币种排行
Chainlink _币种排行
Reserve Rights _币种排行
Plasma _BTC行情
First Digital _以太坊ETH价格
COINB _比特币
Injective _币种排行
LayerZero _数字货币市值
Aster _比特币
TQQQB _以太坊ETH价格
Injective _比特币
Pyth Network _以太坊ETH价格
Prometeus _BTC行情
Sui _比特币行情
Worldcoin _数字货币市值
BMNRB _以太坊ETH价格
大零币 _币种排行
Solana _加密货币行情
Zilliqa _比特币行情
PAX Gold _以太坊ETH价格
Meteora _数字货币市值
PAX Gold _加密货币行情
ONEchain _数字货币市值
Polkadot _比特币行情
Ondo _BTC行情
USD1 _数字货币市值