24H 最高$372.15
24H 最低$319.85
今日开盘$336.11
24H 成交量$13.59万
流通市值—
24H 涨跌额($36.04)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.22万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 194 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $94.90万 | $1.04亿 | -0.25% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $35.65万 | $3,265.75万 | 1.21% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 226 |
FFFalcon Finance
|
$0.08741 | $0.09116 | $0.085 | $78.80万 | $2.05亿 | 2.09% |
| 630 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.59万 | $539.57万 | -0.50% |
| 365 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.41万 | $711.27万 | 4.75% |
| 483 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $27.29万 | $1,907.94万 | 1.51% |
| 459 |
IBMBIBMB
|
$247.87 | $248.55 | $244.25 | $29.38万 | — | 1.09% |
| 70 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $557.12万 | $595.72万 | -3.01% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.68万 | — | 6.17% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 1.22% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Aptos _比特币
Shiba Inu _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
BitTensor _比特币
Ethena _以太坊ETH价格
COINB _以太坊ETH价格
COINB _以太坊ETH价格
Initia _币种排行
波场 _数字货币市值
莱特币 _比特币行情
比特现金 _比特币
瑞波币 _比特币
KORUB _比特币
JUST _加密货币行情
Avalanche _加密货币行情
Gram _比特币行情
Near Protocol _币种排行
Near Protocol _BTC行情
达世币 _比特币行情
JUST _加密货币行情
Pepe _币种排行
大零币 _BTC行情
Quant _比特币
BMNRB _数字货币市值
瑞波币 _比特币
Gitcoin _以太坊ETH价格
KORUB _加密货币行情
JUST _比特币行情
以太坊 _以太坊ETH价格
First Digital _比特币
以太坊 _数字货币市值
TQQQB _BTC行情
Aave _比特币
BMNRB _比特币
Shiba Inu _以太坊ETH价格
Pudgy Penguins _数字货币市值
Internet _比特币行情
达世币 _币种排行
Test _加密货币行情